| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 4,355 | 210 | +5.06% | 181,183.00 | 768,719,650 |
| 13.56 | 4,355 | 210 | +5.06% | 181,182.00 | 768,715,295 |
| 13.55 | 4,355 | 210 | +5.06% | 181,172.00 | 768,671,745 |
| 13.55 | 4,350 | 205 | +4.94% | 181,162.00 | 768,628,195 |
| 13.55 | 4,350 | 205 | +4.94% | 181,159.00 | 768,615,145 |
| 13.54 | 4,350 | 205 | +4.94% | 181,139.00 | 768,528,145 |
| 13.54 | 4,350 | 205 | +4.94% | 181,100.00 | 768,358,560 |
| 13.54 | 4,345 | 200 | +4.82% | 181,076.00 | 768,254,260 |
| 13.53 | 4,355 | 210 | +5.06% | 181,008.00 | 767,958,770 |
| 13.53 | 4,360 | 215 | +5.18% | 180,991.00 | 767,884,735 |