| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,200 | 40 | +1.26% | 81,012.00 | 256,685,865 |
| 15.10 | 3,195 | 35 | +1.10% | 81,002.00 | 256,653,880 |
| 15.10 | 3,185 | 25 | +0.79% | 80,822.00 | 256,080,060 |
| 15.09 | 3,190 | 30 | +0.94% | 80,622.00 | 255,443,060 |
| 15.09 | 3,185 | 25 | +0.79% | 78,741.00 | 249,442,995 |
| 15.08 | 3,180 | 20 | +0.63% | 78,739.00 | 249,436,630 |
| 15.08 | 3,175 | 15 | +0.47% | 78,669.00 | 249,214,030 |
| 15.07 | 3,175 | 15 | +0.47% | 78,100.00 | 247,407,455 |
| 15.07 | 3,170 | 10 | +0.31% | 78,099.00 | 247,404,280 |
| 15.05 | 3,165 | 5 | +0.15% | 75,399.00 | 238,848,575 |