| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,105 | 5 | -0.17% | 55,194.00 | 171,507,715 |
| 15.09 | 3,100 | 10 | -0.33% | 55,193.00 | 171,504,610 |
| 15.06 | 3,105 | 5 | -0.17% | 55,023.00 | 170,976,890 |
| 15.06 | 3,110 | 0 | 0.00% | 54,743.00 | 170,107,490 |
| 15.04 | 3,110 | 0 | 0.00% | 54,523.00 | 169,423,290 |
| 15.00 | 3,110 | 0 | 0.00% | 53,523.00 | 166,313,290 |
| 14.56 | 3,110 | 0 | 0.00% | 52,523.00 | 163,203,290 |
| 14.56 | 3,120 | 10 | +0.32% | 52,521.00 | 163,197,070 |
| 14.55 | 3,115 | 5 | +0.16% | 52,488.00 | 163,094,115 |
| 14.49 | 3,115 | 5 | +0.16% | 52,466.00 | 163,025,570 |