| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 18,600 | 10 | -0.06% | 16,025.00 | 297,970,570 |
| 15.08 | 18,620 | 10 | +0.05% | 16,022.00 | 297,914,770 |
| 15.08 | 18,620 | 10 | +0.05% | 16,020.00 | 297,877,530 |
| 15.07 | 18,610 | 0 | 0.00% | 16,015.00 | 297,784,430 |
| 15.05 | 18,600 | 10 | -0.06% | 16,013.00 | 297,747,210 |
| 15.05 | 18,610 | 0 | 0.00% | 15,878.00 | 295,234,890 |
| 15.04 | 18,600 | 10 | -0.06% | 15,876.00 | 295,197,670 |
| 15.02 | 18,610 | 0 | 0.00% | 15,835.00 | 294,435,070 |
| 15.01 | 18,600 | 10 | -0.06% | 15,833.00 | 294,397,850 |
| 14.59 | 18,600 | 10 | -0.06% | 15,821.00 | 294,174,650 |