| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 6,350 | 30 | -0.48% | 12,344.00 | 77,870,920 |
| 14.48 | 6,350 | 30 | -0.48% | 12,343.00 | 77,864,570 |
| 14.47 | 6,350 | 30 | -0.48% | 12,279.00 | 77,458,170 |
| 14.46 | 6,360 | 20 | -0.32% | 12,255.00 | 77,305,770 |
| 14.46 | 6,360 | 20 | -0.32% | 12,251.00 | 77,280,330 |
| 14.43 | 6,360 | 20 | -0.32% | 12,231.00 | 77,153,130 |
| 14.40 | 6,350 | 30 | -0.48% | 12,230.00 | 77,146,770 |
| 14.34 | 6,340 | 40 | -0.63% | 12,030.00 | 75,876,770 |
| 14.33 | 6,340 | 40 | -0.63% | 12,025.00 | 75,845,070 |
| 14.30 | 6,340 | 40 | -0.63% | 11,877.00 | 74,906,750 |