| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,394 | 12 | -0.86% | 16,721.00 | 23,382,005 |
| 14.03 | 1,391 | 15 | -1.07% | 16,716.00 | 23,375,035 |
| 14.01 | 1,391 | 15 | -1.07% | 16,555.00 | 23,151,084 |
| 13.56 | 1,394 | 12 | -0.86% | 16,519.00 | 23,101,008 |
| 13.52 | 1,391 | 15 | -1.07% | 16,509.00 | 23,087,068 |
| 13.33 | 1,394 | 12 | -0.86% | 16,159.00 | 22,600,218 |
| 13.26 | 1,394 | 12 | -0.86% | 15,927.00 | 22,276,810 |
| 12.53 | 1,395 | 11 | -0.79% | 12,927.00 | 18,094,810 |
| 12.31 | 1,391 | 15 | -1.07% | 12,923.00 | 18,089,230 |
| 12.26 | 1,392 | 14 | -1.00% | 12,691.00 | 17,766,518 |