시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
19,330 |
620 |
-3.11% |
230,107.00 |
4,495,280,650 |
| 15.17 |
19,340 |
610 |
-3.06% |
229,856.00 |
4,490,430,500 |
| 15.17 |
19,330 |
620 |
-3.11% |
229,641.00 |
4,486,274,300 |
| 15.17 |
19,340 |
610 |
-3.06% |
229,541.00 |
4,484,341,300 |
| 15.17 |
19,330 |
620 |
-3.11% |
229,311.00 |
4,479,895,100 |
| 15.16 |
19,340 |
610 |
-3.06% |
229,206.00 |
4,477,865,400 |
| 15.16 |
19,340 |
610 |
-3.06% |
229,085.00 |
4,475,525,260 |
| 15.16 |
19,340 |
610 |
-3.06% |
228,955.00 |
4,473,011,020 |
| 15.16 |
19,340 |
610 |
-3.06% |
228,855.00 |
4,471,077,020 |
| 15.15 |
19,380 |
570 |
-2.86% |
228,812.00 |
4,470,245,400 |