| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 12,490 | 70 | +0.56% | 3,560.00 | 44,446,080 |
| 15.10 | 12,490 | 70 | +0.56% | 3,559.00 | 44,433,590 |
| 15.09 | 12,490 | 70 | +0.56% | 3,558.00 | 44,421,100 |
| 15.08 | 12,490 | 70 | +0.56% | 3,557.00 | 44,408,610 |
| 15.07 | 12,490 | 70 | +0.56% | 3,555.00 | 44,383,630 |
| 15.06 | 12,490 | 70 | +0.56% | 3,554.00 | 44,371,140 |
| 15.05 | 12,490 | 70 | +0.56% | 3,553.00 | 44,358,650 |
| 15.04 | 12,490 | 70 | +0.56% | 3,552.00 | 44,346,160 |
| 15.04 | 12,500 | 80 | +0.64% | 3,522.00 | 43,971,460 |
| 15.03 | 12,500 | 80 | +0.64% | 3,521.00 | 43,958,960 |