| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,763 | 7 | -0.40% | 472,427.00 | 837,734,598 |
| 14.12 | 1,763 | 7 | -0.40% | 471,130.00 | 835,447,987 |
| 14.12 | 1,763 | 7 | -0.40% | 470,259.00 | 833,914,115 |
| 14.12 | 1,762 | 8 | -0.46% | 469,848.00 | 833,189,522 |
| 14.11 | 1,760 | 10 | -0.57% | 469,784.00 | 833,076,754 |
| 14.11 | 1,760 | 10 | -0.57% | 469,779.00 | 833,067,954 |
| 14.09 | 1,760 | 10 | -0.57% | 467,759.00 | 829,512,754 |
| 14.08 | 1,760 | 10 | -0.57% | 467,754.00 | 829,503,954 |
| 14.06 | 1,761 | 9 | -0.51% | 467,739.00 | 829,477,554 |
| 14.06 | 1,758 | 12 | -0.68% | 467,738.00 | 829,475,793 |