| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,280 | 30 | +0.36% | 39,630.00 | 326,084,410 |
| 15.15 | 8,270 | 20 | +0.24% | 39,628.00 | 326,067,850 |
| 15.15 | 8,270 | 20 | +0.24% | 39,282.00 | 323,206,430 |
| 15.14 | 8,260 | 10 | +0.12% | 39,249.00 | 322,933,830 |
| 15.13 | 8,260 | 10 | +0.12% | 39,215.00 | 322,652,990 |
| 15.12 | 8,250 | 0 | 0.00% | 39,210.00 | 322,611,730 |
| 15.12 | 8,260 | 10 | +0.12% | 39,207.00 | 322,586,980 |
| 15.12 | 8,250 | 0 | 0.00% | 39,206.00 | 322,578,720 |
| 15.12 | 8,260 | 10 | +0.12% | 39,177.00 | 322,339,470 |
| 15.11 | 8,250 | 0 | 0.00% | 39,174.00 | 322,314,690 |