| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 8,400 | 20 | -0.24% | 59,639.00 | 501,310,680 |
| 15.16 | 8,400 | 20 | -0.24% | 59,638.00 | 501,302,280 |
| 15.16 | 8,400 | 20 | -0.24% | 59,636.00 | 501,285,480 |
| 15.15 | 8,390 | 30 | -0.36% | 59,561.00 | 500,656,070 |
| 15.15 | 8,400 | 20 | -0.24% | 59,502.00 | 500,161,060 |
| 15.15 | 8,400 | 20 | -0.24% | 59,497.00 | 500,119,060 |
| 15.14 | 8,400 | 20 | -0.24% | 59,495.00 | 500,102,260 |
| 15.14 | 8,390 | 30 | -0.36% | 59,494.00 | 500,093,860 |
| 15.14 | 8,400 | 20 | -0.24% | 59,294.00 | 498,415,860 |
| 15.14 | 8,400 | 20 | -0.24% | 59,174.00 | 497,407,860 |