| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 19,310 | 180 | +0.94% | 5,934.00 | 116,768,510 |
| 14.00 | 19,430 | 300 | +1.56% | 5,724.00 | 112,713,410 |
| 13.30 | 19,470 | 340 | +1.77% | 5,714.00 | 112,519,110 |
| 13.00 | 19,470 | 340 | +1.77% | 5,674.00 | 111,740,310 |
| 12.30 | 19,510 | 380 | +1.98% | 5,329.00 | 105,023,160 |
| 12.00 | 19,510 | 380 | +1.98% | 5,243.00 | 103,345,300 |
| 11.30 | 19,510 | 380 | +1.98% | 4,894.00 | 96,536,310 |
| 11.00 | 19,510 | 380 | +1.98% | 4,824.00 | 95,170,610 |
| 10.30 | 19,570 | 440 | +2.30% | 3,911.00 | 77,357,980 |
| 10.00 | 19,680 | 550 | +2.87% | 3,610.00 | 71,467,410 |