| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 17,680 | 160 | -0.90% | 4,954.00 | 87,664,020 |
| 12.00 | 17,680 | 160 | -0.90% | 4,780.00 | 84,587,700 |
| 11.30 | 17,760 | 80 | -0.45% | 3,926.00 | 69,488,980 |
| 11.00 | 17,690 | 150 | -0.85% | 3,759.00 | 66,523,060 |
| 10.30 | 17,680 | 160 | -0.90% | 2,759.00 | 48,833,060 |
| 10.00 | 17,680 | 160 | -0.90% | 1,875.00 | 33,203,940 |
| 09.30 | 17,710 | 130 | -0.73% | 641.00 | 11,386,820 |
| 09.00 | 17,840 | 0 | 0.00% | 267.00 | 4,763,280 |
| 08.30 | 17,840 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,840 | 0 | 0.00% | 9,059.00 | 161,408,270 |