| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 12,950 | 250 | -1.90% | 30,185.00 | 392,802,620 |
| 15.14 | 12,940 | 260 | -1.97% | 30,135.00 | 392,155,120 |
| 15.14 | 12,980 | 220 | -1.67% | 30,134.00 | 392,142,180 |
| 15.13 | 12,980 | 220 | -1.67% | 29,733.00 | 386,940,260 |
| 15.13 | 12,950 | 250 | -1.90% | 29,404.00 | 382,679,680 |
| 15.13 | 12,960 | 240 | -1.82% | 28,904.00 | 376,200,920 |
| 15.12 | 12,960 | 240 | -1.82% | 28,854.00 | 375,552,920 |
| 15.11 | 12,970 | 230 | -1.75% | 28,664.00 | 373,090,520 |
| 15.04 | 12,980 | 220 | -1.67% | 28,061.00 | 365,267,110 |
| 15.00 | 12,990 | 210 | -1.60% | 27,887.00 | 363,008,580 |