| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 12,900 | 30 | +0.23% | 34,640.00 | 450,705,550 |
| 15.15 | 12,900 | 30 | +0.23% | 34,579.00 | 449,918,650 |
| 15.10 | 12,910 | 40 | +0.31% | 34,578.00 | 449,905,750 |
| 15.10 | 12,910 | 40 | +0.31% | 34,470.00 | 448,511,470 |
| 15.09 | 12,910 | 40 | +0.31% | 34,469.00 | 448,498,560 |
| 15.04 | 12,930 | 60 | +0.46% | 34,467.00 | 448,472,740 |
| 15.04 | 12,950 | 80 | +0.62% | 34,447.00 | 448,214,140 |
| 15.04 | 12,940 | 70 | +0.54% | 34,446.00 | 448,201,190 |
| 15.03 | 12,960 | 90 | +0.69% | 34,428.00 | 447,968,270 |
| 15.03 | 12,930 | 60 | +0.46% | 34,427.00 | 447,955,310 |