시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
16,300 |
100 |
+0.61% |
149,247.00 |
2,409,243,810 |
| 15.16 |
16,310 |
110 |
+0.67% |
148,980.00 |
2,404,891,700 |
| 15.16 |
16,300 |
100 |
+0.61% |
148,755.00 |
2,401,221,950 |
| 15.16 |
16,280 |
80 |
+0.49% |
145,473.00 |
2,347,762,590 |
| 15.15 |
16,280 |
80 |
+0.49% |
145,388.00 |
2,346,378,790 |
| 15.15 |
16,280 |
80 |
+0.49% |
145,378.00 |
2,346,215,990 |
| 15.15 |
16,280 |
80 |
+0.49% |
145,368.00 |
2,346,053,190 |
| 15.15 |
16,260 |
60 |
+0.37% |
144,777.00 |
2,336,436,690 |
| 15.14 |
16,260 |
60 |
+0.37% |
144,771.00 |
2,336,339,130 |
| 15.13 |
16,260 |
60 |
+0.37% |
144,704.00 |
2,335,249,710 |