| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 15,850 | 10 | -0.07% | 61,087.00 | 968,186,280 |
| 15.16 | 15,860 | 0 | 0.00% | 60,987.00 | 966,601,280 |
| 15.15 | 15,860 | 0 | 0.00% | 60,985.00 | 966,569,560 |
| 15.15 | 15,860 | 0 | 0.00% | 60,933.00 | 965,744,840 |
| 15.15 | 15,850 | 10 | -0.07% | 60,931.00 | 965,713,120 |
| 15.15 | 15,870 | 10 | +0.06% | 60,831.00 | 964,128,060 |
| 15.14 | 15,860 | 0 | 0.00% | 60,796.00 | 963,572,610 |
| 15.14 | 15,850 | 10 | -0.07% | 60,794.00 | 963,540,890 |
| 15.13 | 15,870 | 10 | +0.06% | 60,226.00 | 954,533,060 |
| 15.12 | 15,860 | 0 | 0.00% | 60,221.00 | 954,453,710 |