| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,975 | 5 | -0.13% | 23,646.00 | 93,783,795 |
| 15.16 | 3,965 | 15 | -0.38% | 23,637.00 | 93,748,020 |
| 15.16 | 3,975 | 5 | -0.13% | 23,609.00 | 93,637,000 |
| 15.15 | 3,975 | 5 | -0.13% | 23,298.00 | 92,403,775 |
| 15.14 | 3,975 | 5 | -0.13% | 23,290.00 | 92,371,975 |
| 15.12 | 3,975 | 5 | -0.13% | 23,277.00 | 92,320,300 |
| 15.11 | 3,975 | 5 | -0.13% | 23,259.00 | 92,248,750 |
| 15.11 | 3,960 | 20 | -0.51% | 23,257.00 | 92,240,800 |
| 15.11 | 3,960 | 20 | -0.51% | 22,257.00 | 88,280,800 |
| 15.10 | 3,975 | 5 | -0.13% | 20,057.00 | 79,564,680 |