| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,000 | 80 | +2.73% | 15.00 | 45,000 |
| 08.30 | 2,920 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,920 | 475 | -14.00% | 615.00 | 1,806,650 |
| 14.08 | 3,095 | 300 | -8.84% | 386.00 | 1,137,970 |
| 13.41 | 3,000 | 395 | -11.64% | 385.00 | 1,134,875 |
| 13.36 | 3,095 | 300 | -8.84% | 383.00 | 1,128,875 |
| 12.33 | 3,150 | 245 | -7.22% | 382.00 | 1,125,780 |
| 12.29 | 3,000 | 395 | -11.64% | 374.00 | 1,100,560 |
| 12.28 | 3,170 | 225 | -6.63% | 364.00 | 1,070,560 |
| 12.15 | 3,100 | 295 | -8.69% | 363.00 | 1,067,390 |