| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 9,170 | 260 | -2.76% | 98,304.00 | 903,882,460 |
| 15.16 | 9,170 | 260 | -2.76% | 98,287.00 | 903,726,570 |
| 15.16 | 9,170 | 260 | -2.76% | 98,271.00 | 903,579,850 |
| 15.15 | 9,170 | 260 | -2.76% | 98,257.00 | 903,451,470 |
| 15.15 | 9,170 | 260 | -2.76% | 98,233.00 | 903,231,390 |
| 15.15 | 9,170 | 260 | -2.76% | 98,222.00 | 903,130,520 |
| 15.15 | 9,150 | 280 | -2.97% | 98,183.00 | 902,773,040 |
| 15.14 | 9,170 | 260 | -2.76% | 97,183.00 | 893,613,890 |
| 15.14 | 9,170 | 260 | -2.76% | 97,171.00 | 893,503,850 |
| 15.14 | 9,170 | 260 | -2.76% | 97,146.00 | 893,274,600 |