| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,145 | 500 | +13.71% | 61.00 | 218,345 |
| 09.52 | 3,550 | 95 | -2.61% | 3.00 | 11,850 |
| 09.00 | 4,150 | 505 | +13.85% | 2.00 | 8,300 |
| 08.30 | 3,645 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,645 | 255 | -6.54% | 12.00 | 42,635 |
| 09.19 | 4,275 | 375 | +9.61% | 11.00 | 38,990 |
| 09.18 | 3,315 | 585 | -15.00% | 10.00 | 34,715 |
| 09.00 | 4,295 | 395 | +10.12% | 2.00 | 8,195 |
| 09.00 | 3,900 | 0 | 0.00% | 1.00 | 3,900 |
| 08.30 | 3,900 | 0 | 0.00% | 0.00 | 0 |