| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 3,545 | 625 | -14.99% | 384.00 | 1,443,115 |
| 10.17 | 3,545 | 625 | -14.99% | 311.00 | 1,184,330 |
| 09.54 | 4,165 | 5 | -0.12% | 261.00 | 1,007,080 |
| 09.54 | 3,545 | 625 | -14.99% | 130.00 | 461,465 |
| 09.00 | 4,160 | 10 | -0.24% | 1.00 | 4,160 |
| 08.30 | 4,170 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,170 | 525 | +14.40% | 2.00 | 8,340 |
| 09.00 | 4,170 | 525 | +14.40% | 2.00 | 8,340 |
| 08.30 | 3,645 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,645 | 175 | +5.04% | 4.00 | 14,190 |