시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
76,700 |
400 |
-0.52% |
689,042.00 |
52,724,344,000 |
| 15.18 |
76,600 |
500 |
-0.65% |
688,715.00 |
52,699,277,000 |
| 15.17 |
76,600 |
500 |
-0.65% |
687,871.00 |
52,634,610,400 |
| 15.17 |
76,700 |
400 |
-0.52% |
687,544.00 |
52,609,532,100 |
| 15.17 |
76,600 |
500 |
-0.65% |
687,408.00 |
52,599,109,400 |
| 15.17 |
76,700 |
400 |
-0.52% |
687,101.00 |
52,575,590,200 |
| 15.17 |
76,700 |
400 |
-0.52% |
686,805.00 |
52,552,898,600 |
| 15.17 |
76,700 |
400 |
-0.52% |
686,713.00 |
52,545,842,300 |
| 15.16 |
76,700 |
400 |
-0.52% |
686,527.00 |
52,531,572,800 |
| 15.16 |
76,700 |
400 |
-0.52% |
685,988.00 |
52,490,225,300 |