| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 10,730 | 10 | +0.09% | 63,637.00 | 679,363,640 |
| 15.13 | 10,770 | 50 | +0.46% | 63,614.00 | 679,116,810 |
| 15.12 | 10,780 | 60 | +0.55% | 63,591.00 | 678,869,100 |
| 15.12 | 10,770 | 50 | +0.46% | 63,539.00 | 678,309,050 |
| 15.11 | 10,770 | 50 | +0.46% | 63,529.00 | 678,201,350 |
| 15.11 | 10,780 | 60 | +0.55% | 63,506.00 | 677,953,640 |
| 15.11 | 10,760 | 40 | +0.37% | 63,505.00 | 677,942,860 |
| 15.10 | 10,760 | 40 | +0.37% | 63,456.00 | 677,415,620 |
| 15.10 | 10,750 | 30 | +0.27% | 63,432.00 | 677,157,380 |
| 15.10 | 10,740 | 20 | +0.18% | 63,381.00 | 676,609,160 |