시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
173,300 |
7,300 |
-4.05% |
78,931.00 |
13,774,824,800 |
| 15.17 |
173,300 |
7,300 |
-4.05% |
78,930.00 |
13,774,651,500 |
| 15.17 |
173,300 |
7,300 |
-4.05% |
78,921.00 |
13,773,091,800 |
| 15.17 |
173,300 |
7,300 |
-4.05% |
78,884.00 |
13,766,679,700 |
| 15.17 |
173,300 |
7,300 |
-4.05% |
78,880.00 |
13,765,986,500 |
| 15.17 |
173,200 |
7,400 |
-4.10% |
78,879.00 |
13,765,813,200 |
| 15.17 |
173,200 |
7,400 |
-4.10% |
78,874.00 |
13,764,947,200 |
| 15.16 |
173,300 |
7,300 |
-4.05% |
78,850.00 |
13,760,789,400 |
| 15.16 |
173,300 |
7,300 |
-4.05% |
78,835.00 |
13,758,189,900 |
| 15.16 |
173,200 |
7,400 |
-4.10% |
78,834.00 |
13,758,016,600 |