| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 1,134 | 14 | -1.22% | 375,945.00 | 428,921,955 |
| 09.53 | 1,134 | 14 | -1.22% | 375,942.00 | 428,918,553 |
| 09.53 | 1,133 | 15 | -1.31% | 375,940.00 | 428,916,285 |
| 09.53 | 1,134 | 14 | -1.22% | 374,436.00 | 427,212,250 |
| 09.53 | 1,133 | 15 | -1.31% | 374,228.00 | 426,976,585 |
| 09.53 | 1,133 | 15 | -1.31% | 374,226.00 | 426,974,319 |
| 09.52 | 1,133 | 15 | -1.31% | 372,931.00 | 425,507,084 |
| 09.52 | 1,135 | 13 | -1.14% | 372,426.00 | 424,934,909 |
| 09.51 | 1,136 | 12 | -1.05% | 372,422.00 | 424,930,369 |
| 09.51 | 1,133 | 15 | -1.31% | 372,354.00 | 424,853,121 |