| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 9,270 | 90 | +0.98% | 71,201.00 | 649,686,550 |
| 15.13 | 9,260 | 80 | +0.87% | 71,000.00 | 647,825,280 |
| 15.13 | 9,260 | 80 | +0.87% | 69,787.00 | 636,592,900 |
| 15.13 | 9,250 | 70 | +0.76% | 69,570.00 | 634,583,480 |
| 15.10 | 9,250 | 70 | +0.76% | 69,112.00 | 630,346,980 |
| 15.10 | 9,240 | 60 | +0.65% | 69,097.00 | 630,208,230 |
| 15.09 | 9,240 | 60 | +0.65% | 69,095.00 | 630,189,750 |
| 15.07 | 9,250 | 70 | +0.76% | 68,993.00 | 629,246,270 |
| 15.07 | 9,250 | 70 | +0.76% | 68,793.00 | 627,396,270 |
| 15.06 | 9,250 | 70 | +0.76% | 68,781.00 | 627,285,270 |