시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
20,800 |
550 |
-2.58% |
146,072.00 |
3,031,404,650 |
| 15.16 |
20,800 |
550 |
-2.58% |
146,062.00 |
3,031,196,650 |
| 15.16 |
20,800 |
550 |
-2.58% |
145,542.00 |
3,020,380,550 |
| 15.15 |
20,800 |
550 |
-2.58% |
145,527.00 |
3,020,068,550 |
| 15.15 |
20,800 |
550 |
-2.58% |
145,515.00 |
3,019,819,050 |
| 15.14 |
20,800 |
550 |
-2.58% |
145,430.00 |
3,018,051,050 |
| 15.14 |
20,800 |
550 |
-2.58% |
145,380.00 |
3,017,011,050 |
| 15.14 |
20,750 |
600 |
-2.82% |
145,376.00 |
3,016,927,900 |
| 15.13 |
20,800 |
550 |
-2.58% |
145,276.00 |
3,014,852,900 |
| 15.13 |
20,800 |
550 |
-2.58% |
145,274.00 |
3,014,811,300 |