| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 2,370 | 180 | -7.06% | 399,169.00 | 943,097,465 |
| 09.53 | 2,380 | 170 | -6.67% | 398,731.00 | 942,059,405 |
| 09.53 | 2,385 | 165 | -6.48% | 398,231.00 | 940,869,405 |
| 09.52 | 2,385 | 165 | -6.48% | 398,161.00 | 940,702,455 |
| 09.52 | 2,375 | 175 | -6.87% | 398,060.00 | 940,462,570 |
| 09.52 | 2,375 | 175 | -6.87% | 397,804.00 | 939,854,570 |
| 09.52 | 2,375 | 175 | -6.87% | 397,459.00 | 939,035,195 |
| 09.51 | 2,375 | 175 | -6.87% | 397,458.00 | 939,032,820 |
| 09.51 | 2,375 | 175 | -6.87% | 397,287.00 | 938,626,695 |
| 09.51 | 2,385 | 165 | -6.48% | 397,187.00 | 938,389,195 |