| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,917 | 6 | -0.32% | 50,332.00 | 95,818,803 |
| 14.49 | 1,917 | 6 | -0.32% | 48,695.00 | 92,680,674 |
| 14.46 | 1,937 | 14 | +0.72% | 47,958.00 | 91,267,845 |
| 14.43 | 1,936 | 13 | +0.67% | 47,858.00 | 91,074,333 |
| 14.43 | 1,937 | 14 | +0.72% | 47,765.00 | 90,894,285 |
| 14.42 | 1,934 | 11 | +0.57% | 47,645.00 | 90,662,178 |
| 14.39 | 1,937 | 14 | +0.72% | 47,644.00 | 90,660,244 |
| 14.37 | 1,937 | 14 | +0.72% | 47,643.00 | 90,658,307 |
| 14.37 | 1,933 | 10 | +0.52% | 47,481.00 | 90,344,513 |
| 14.36 | 1,936 | 13 | +0.67% | 46,410.00 | 88,274,162 |