| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,362 | 7 | -0.52% | 76,430.00 | 104,330,056 |
| 15.14 | 1,362 | 7 | -0.52% | 76,424.00 | 104,321,884 |
| 15.14 | 1,362 | 7 | -0.52% | 76,416.00 | 104,310,988 |
| 15.14 | 1,362 | 7 | -0.52% | 76,409.00 | 104,301,454 |
| 15.13 | 1,362 | 7 | -0.52% | 76,399.00 | 104,287,834 |
| 15.13 | 1,362 | 7 | -0.52% | 76,389.00 | 104,274,214 |
| 15.13 | 1,360 | 9 | -0.66% | 76,384.00 | 104,267,404 |
| 15.12 | 1,362 | 7 | -0.52% | 71,384.00 | 97,463,092 |
| 15.12 | 1,361 | 8 | -0.59% | 71,195.00 | 97,205,674 |
| 15.10 | 1,360 | 9 | -0.66% | 71,189.00 | 97,197,508 |