| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 16,250 | 200 | +1.24% | 10,019.00 | 162,439,750 |
| 14.51 | 16,250 | 200 | +1.24% | 10,018.00 | 162,423,500 |
| 14.50 | 16,160 | 110 | +0.68% | 10,017.00 | 162,407,250 |
| 14.47 | 16,250 | 200 | +1.24% | 10,011.00 | 162,310,260 |
| 14.46 | 16,240 | 190 | +1.18% | 10,010.00 | 162,294,010 |
| 14.44 | 16,250 | 200 | +1.24% | 10,009.00 | 162,277,770 |
| 14.43 | 16,250 | 200 | +1.24% | 10,008.00 | 162,261,520 |
| 14.42 | 16,240 | 190 | +1.18% | 9,998.00 | 162,099,020 |
| 14.39 | 16,250 | 200 | +1.24% | 9,997.00 | 162,082,780 |
| 14.39 | 16,240 | 190 | +1.18% | 9,991.00 | 161,985,280 |