| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 22,300 | 300 | +1.36% | 9,718.00 | 214,469,750 |
| 15.16 | 22,250 | 250 | +1.13% | 9,663.00 | 213,243,250 |
| 15.15 | 22,300 | 300 | +1.36% | 9,613.00 | 212,130,750 |
| 15.14 | 22,300 | 300 | +1.36% | 9,558.00 | 210,904,250 |
| 15.13 | 22,300 | 300 | +1.36% | 9,503.00 | 209,677,750 |
| 15.13 | 22,300 | 300 | +1.36% | 9,448.00 | 208,451,250 |
| 15.12 | 22,300 | 300 | +1.36% | 9,418.00 | 207,782,250 |
| 15.12 | 22,250 | 250 | +1.13% | 9,363.00 | 206,555,750 |
| 15.11 | 22,300 | 300 | +1.36% | 9,310.00 | 205,376,500 |
| 15.10 | 22,300 | 300 | +1.36% | 9,255.00 | 204,150,000 |