| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,410 | 1 | +0.07% | 44,283.00 | 62,256,799 |
| 15.09 | 1,410 | 1 | +0.07% | 44,281.00 | 62,253,979 |
| 15.09 | 1,410 | 1 | +0.07% | 44,271.00 | 62,239,879 |
| 15.07 | 1,410 | 1 | +0.07% | 44,243.00 | 62,200,399 |
| 15.07 | 1,409 | 0 | 0.00% | 43,118.00 | 60,615,081 |
| 15.03 | 1,409 | 0 | 0.00% | 40,118.00 | 56,388,081 |
| 15.03 | 1,409 | 0 | 0.00% | 39,118.00 | 54,979,081 |
| 15.01 | 1,409 | 0 | 0.00% | 39,117.00 | 54,977,672 |
| 15.00 | 1,405 | 4 | -0.29% | 39,116.00 | 54,976,263 |
| 15.00 | 1,408 | 1 | -0.08% | 39,112.00 | 54,970,643 |