| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 1,409 | 4 | -0.29% | 25,422.00 | 35,878,621 |
| 10.28 | 1,409 | 4 | -0.29% | 25,421.00 | 35,877,212 |
| 10.24 | 1,411 | 2 | -0.15% | 24,518.00 | 34,604,063 |
| 10.13 | 1,412 | 1 | -0.08% | 23,530.00 | 33,209,805 |
| 10.11 | 1,413 | 0 | 0.00% | 22,781.00 | 32,152,215 |
| 10.01 | 1,415 | 2 | +0.14% | 22,194.00 | 31,322,784 |
| 10.00 | 1,415 | 2 | +0.14% | 22,193.00 | 31,321,369 |
| 09.56 | 1,413 | 0 | 0.00% | 22,192.00 | 31,319,954 |
| 09.54 | 1,415 | 2 | +0.14% | 21,600.00 | 30,483,367 |
| 09.53 | 1,415 | 2 | +0.14% | 21,599.00 | 30,481,952 |