| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,920 | 160 | +3.36% | 85,362.00 | 406,218,405 |
| 15.13 | 4,915 | 155 | +3.25% | 85,350.00 | 406,159,365 |
| 15.12 | 4,915 | 155 | +3.25% | 85,271.00 | 405,771,080 |
| 15.12 | 4,915 | 155 | +3.25% | 85,261.00 | 405,721,930 |
| 15.12 | 4,915 | 155 | +3.25% | 85,195.00 | 405,397,540 |
| 15.11 | 4,910 | 150 | +3.15% | 85,183.00 | 405,338,560 |
| 15.10 | 4,910 | 150 | +3.15% | 85,159.00 | 405,220,720 |
| 15.10 | 4,915 | 155 | +3.25% | 84,926.00 | 404,076,295 |
| 15.09 | 4,915 | 155 | +3.25% | 84,916.00 | 404,027,150 |
| 15.09 | 4,915 | 155 | +3.25% | 84,913.00 | 404,012,405 |