| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,403 | 1 | +0.07% | 588,949.00 | 827,392,892 |
| 15.16 | 1,403 | 1 | +0.07% | 588,725.00 | 827,078,620 |
| 15.16 | 1,404 | 2 | +0.14% | 588,309.00 | 826,494,572 |
| 15.16 | 1,404 | 2 | +0.14% | 588,219.00 | 826,368,212 |
| 15.16 | 1,406 | 4 | +0.28% | 587,080.00 | 824,769,056 |
| 15.15 | 1,404 | 2 | +0.14% | 587,078.00 | 824,766,246 |
| 15.15 | 1,406 | 4 | +0.28% | 587,068.00 | 824,752,206 |
| 15.15 | 1,404 | 2 | +0.14% | 584,670.00 | 821,382,627 |
| 15.14 | 1,402 | 0 | 0.00% | 584,140.00 | 820,638,507 |
| 15.14 | 1,403 | 1 | +0.07% | 584,139.00 | 820,637,105 |