시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
44,015 |
185 |
-0.42% |
441,016.00 |
19,511,034,825 |
| 15.17 |
44,040 |
160 |
-0.37% |
440,912.00 |
19,506,457,265 |
| 15.17 |
44,035 |
165 |
-0.38% |
440,910.00 |
19,506,369,185 |
| 15.17 |
44,045 |
155 |
-0.36% |
440,909.00 |
19,506,325,150 |
| 15.17 |
44,040 |
160 |
-0.37% |
440,903.00 |
19,506,060,880 |
| 15.17 |
44,045 |
155 |
-0.36% |
440,877.00 |
19,504,915,785 |
| 15.17 |
44,040 |
160 |
-0.37% |
440,876.00 |
19,504,871,740 |
| 15.17 |
44,030 |
170 |
-0.39% |
440,617.00 |
19,493,465,380 |
| 15.16 |
44,035 |
165 |
-0.38% |
440,616.00 |
19,493,421,350 |
| 15.16 |
44,035 |
165 |
-0.38% |
440,532.00 |
19,489,722,410 |