시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
7,940 |
20 |
-0.26% |
288,590.00 |
2,292,188,720 |
| 15.12 |
7,930 |
30 |
-0.38% |
288,580.00 |
2,292,109,320 |
| 15.12 |
7,945 |
15 |
-0.19% |
288,579.00 |
2,292,101,390 |
| 15.12 |
7,930 |
30 |
-0.38% |
288,578.00 |
2,292,093,445 |
| 15.12 |
7,930 |
30 |
-0.38% |
288,568.00 |
2,292,014,145 |
| 15.12 |
7,930 |
30 |
-0.38% |
288,558.00 |
2,291,934,835 |
| 15.12 |
7,935 |
25 |
-0.32% |
288,443.00 |
2,291,022,870 |
| 15.12 |
7,930 |
30 |
-0.38% |
288,333.00 |
2,290,150,020 |
| 15.11 |
7,935 |
25 |
-0.32% |
286,520.00 |
2,275,772,860 |
| 15.11 |
7,935 |
25 |
-0.32% |
286,514.00 |
2,275,725,250 |