시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,015 |
50 |
+0.62% |
318,327.00 |
2,543,956,740 |
| 15.14 |
8,015 |
50 |
+0.62% |
318,227.00 |
2,543,155,240 |
| 15.13 |
8,010 |
45 |
+0.56% |
318,029.00 |
2,541,568,285 |
| 15.12 |
8,015 |
50 |
+0.62% |
317,978.00 |
2,541,159,845 |
| 15.09 |
8,015 |
50 |
+0.62% |
317,312.00 |
2,535,832,900 |
| 15.09 |
8,015 |
50 |
+0.62% |
317,272.00 |
2,535,512,300 |
| 15.08 |
8,015 |
50 |
+0.62% |
317,199.00 |
2,534,927,220 |
| 15.07 |
7,995 |
30 |
+0.37% |
316,990.00 |
2,533,252,120 |
| 15.06 |
8,015 |
50 |
+0.62% |
315,390.00 |
2,520,457,740 |
| 15.06 |
8,015 |
50 |
+0.62% |
315,380.00 |
2,520,377,590 |