| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 14,460 | 90 | -0.62% | 45,422.00 | 659,115,030 |
| 15.16 | 14,460 | 90 | -0.62% | 45,278.00 | 657,032,790 |
| 15.16 | 14,460 | 90 | -0.62% | 45,265.00 | 656,844,810 |
| 15.15 | 14,460 | 90 | -0.62% | 45,249.00 | 656,613,450 |
| 15.15 | 14,460 | 90 | -0.62% | 45,246.00 | 656,570,070 |
| 15.15 | 14,470 | 80 | -0.55% | 45,243.00 | 656,526,690 |
| 15.14 | 14,470 | 80 | -0.55% | 45,207.00 | 656,005,770 |
| 15.14 | 14,470 | 80 | -0.55% | 45,193.00 | 655,803,190 |
| 15.14 | 14,470 | 80 | -0.55% | 45,192.00 | 655,788,720 |
| 15.13 | 14,470 | 80 | -0.55% | 45,179.00 | 655,600,610 |