| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 10,720 | 50 | +0.46% | 14,059.00 | 149,354,600 |
| 15.16 | 10,720 | 50 | +0.46% | 14,032.00 | 149,065,160 |
| 15.16 | 10,720 | 50 | +0.46% | 14,028.00 | 149,022,280 |
| 15.16 | 10,720 | 50 | +0.46% | 14,008.00 | 148,807,880 |
| 15.15 | 10,720 | 50 | +0.46% | 14,007.00 | 148,797,160 |
| 15.15 | 10,720 | 50 | +0.46% | 13,999.00 | 148,711,400 |
| 15.15 | 10,710 | 40 | +0.37% | 13,951.00 | 148,196,840 |
| 15.14 | 10,710 | 40 | +0.37% | 13,946.00 | 148,143,290 |
| 15.14 | 10,710 | 40 | +0.37% | 13,930.00 | 147,971,780 |
| 15.13 | 10,710 | 40 | +0.37% | 13,925.00 | 147,918,230 |