| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,980 | 80 | -1.98% | 2,215.00 | 8,914,120 |
| 14.44 | 4,025 | 35 | -0.87% | 2,105.00 | 8,475,160 |
| 14.44 | 4,025 | 35 | -0.87% | 2,005.00 | 8,072,660 |
| 14.39 | 4,025 | 35 | -0.87% | 1,940.00 | 7,811,035 |
| 14.36 | 4,025 | 35 | -0.87% | 1,939.00 | 7,807,010 |
| 14.05 | 4,030 | 30 | -0.74% | 1,934.00 | 7,786,885 |
| 14.02 | 4,030 | 30 | -0.74% | 1,933.00 | 7,782,855 |
| 14.02 | 4,025 | 35 | -0.87% | 1,833.00 | 7,380,350 |
| 14.01 | 4,025 | 35 | -0.87% | 1,803.00 | 7,259,600 |
| 14.01 | 4,025 | 35 | -0.87% | 1,802.00 | 7,255,575 |