| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 7,790 | 30 | +0.38% | 126,186.00 | 982,944,710 |
| 15.17 | 7,790 | 30 | +0.38% | 126,066.00 | 982,009,720 |
| 15.17 | 7,800 | 40 | +0.51% | 124,969.00 | 973,464,090 |
| 15.17 | 7,800 | 40 | +0.51% | 124,963.00 | 973,417,290 |
| 15.17 | 7,790 | 30 | +0.38% | 124,949.00 | 973,308,090 |
| 15.17 | 7,790 | 30 | +0.38% | 124,947.00 | 973,292,510 |
| 15.16 | 7,800 | 40 | +0.51% | 124,749.00 | 971,750,090 |
| 15.16 | 7,800 | 40 | +0.51% | 124,745.00 | 971,718,890 |
| 15.16 | 7,790 | 30 | +0.38% | 124,729.00 | 971,594,090 |
| 15.16 | 7,800 | 40 | +0.51% | 124,725.00 | 971,562,930 |