| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,755 | 60 | -1.58% | 28,859.00 | 107,872,185 |
| 15.04 | 3,765 | 50 | -1.32% | 28,363.00 | 106,011,970 |
| 15.03 | 3,750 | 65 | -1.71% | 28,353.00 | 105,974,410 |
| 15.03 | 3,745 | 70 | -1.84% | 28,336.00 | 105,910,665 |
| 14.59 | 3,745 | 70 | -1.84% | 28,331.00 | 105,891,940 |
| 14.59 | 3,760 | 55 | -1.45% | 28,306.00 | 105,798,315 |
| 14.56 | 3,760 | 55 | -1.45% | 28,206.00 | 105,422,315 |
| 14.53 | 3,735 | 80 | -2.10% | 28,205.00 | 105,418,555 |
| 14.52 | 3,735 | 80 | -2.10% | 28,185.00 | 105,343,855 |
| 14.50 | 3,745 | 70 | -1.84% | 28,175.00 | 105,306,505 |