| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,790 | 60 | -1.56% | 157,463.00 | 598,331,740 |
| 15.14 | 3,790 | 60 | -1.56% | 157,453.00 | 598,293,840 |
| 15.14 | 3,795 | 55 | -1.43% | 157,433.00 | 598,218,040 |
| 15.12 | 3,795 | 55 | -1.43% | 156,862.00 | 596,051,095 |
| 15.12 | 3,800 | 50 | -1.30% | 156,762.00 | 595,671,595 |
| 15.11 | 3,800 | 50 | -1.30% | 156,628.00 | 595,162,395 |
| 15.11 | 3,800 | 50 | -1.30% | 155,578.00 | 591,172,395 |
| 15.10 | 3,800 | 50 | -1.30% | 155,557.00 | 591,092,595 |
| 15.10 | 3,810 | 40 | -1.04% | 155,508.00 | 590,906,395 |
| 15.09 | 3,810 | 40 | -1.04% | 155,506.00 | 590,898,775 |