| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 997 | 18 | -1.78% | 542,075.00 | 540,492,435 |
| 15.16 | 997 | 18 | -1.78% | 542,073.00 | 540,490,441 |
| 15.15 | 997 | 18 | -1.78% | 540,723.00 | 539,145,085 |
| 15.15 | 997 | 18 | -1.78% | 540,703.00 | 539,125,145 |
| 15.15 | 997 | 18 | -1.78% | 540,702.00 | 539,124,148 |
| 15.15 | 998 | 17 | -1.68% | 540,701.00 | 539,123,151 |
| 15.15 | 999 | 16 | -1.58% | 540,002.00 | 538,425,517 |
| 15.14 | 995 | 20 | -1.98% | 535,447.00 | 533,879,622 |
| 15.14 | 998 | 17 | -1.68% | 534,811.00 | 533,246,802 |
| 15.13 | 995 | 20 | -1.98% | 534,810.00 | 533,245,804 |