| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,020 | 10 | +0.33% | 15,043.00 | 45,393,680 |
| 14.40 | 3,025 | 15 | +0.49% | 14,951.00 | 45,115,840 |
| 14.35 | 3,025 | 15 | +0.49% | 14,386.00 | 43,406,715 |
| 14.35 | 3,025 | 15 | +0.49% | 14,336.00 | 43,255,465 |
| 14.21 | 3,025 | 15 | +0.49% | 14,111.00 | 42,574,840 |
| 14.20 | 3,015 | 5 | +0.16% | 14,110.00 | 42,571,815 |
| 14.17 | 3,025 | 15 | +0.49% | 13,910.00 | 41,968,815 |
| 14.13 | 3,010 | 0 | 0.00% | 13,909.00 | 41,965,790 |
| 14.04 | 3,020 | 10 | +0.33% | 13,854.00 | 41,799,900 |
| 14.04 | 3,020 | 10 | +0.33% | 13,801.00 | 41,639,840 |