| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 847 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 847 | 149 | -14.96% | 1,036.00 | 968,132 |
| 14.51 | 847 | 149 | -14.96% | 1,036.00 | 968,132 |
| 14.09 | 847 | 149 | -14.96% | 1,024.00 | 957,968 |
| 14.06 | 847 | 149 | -14.96% | 924.00 | 873,268 |
| 13.52 | 847 | 149 | -14.96% | 923.00 | 872,421 |
| 13.22 | 995 | 1 | -0.11% | 922.00 | 871,574 |
| 13.19 | 850 | 146 | -14.66% | 921.00 | 870,579 |
| 13.01 | 996 | 0 | 0.00% | 804.00 | 771,129 |
| 12.29 | 996 | 0 | 0.00% | 204.00 | 173,529 |