| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,133 | 15 | +1.34% | 38,188.00 | 42,897,162 |
| 15.04 | 1,142 | 24 | +2.14% | 38,160.00 | 42,865,438 |
| 15.04 | 1,140 | 22 | +1.96% | 38,159.00 | 42,864,296 |
| 15.04 | 1,140 | 22 | +1.96% | 38,149.00 | 42,852,896 |
| 15.04 | 1,142 | 24 | +2.14% | 38,139.00 | 42,841,496 |
| 15.03 | 1,142 | 24 | +2.14% | 38,137.00 | 42,839,212 |
| 15.03 | 1,141 | 23 | +2.05% | 38,132.00 | 42,833,502 |
| 15.03 | 1,140 | 22 | +1.96% | 38,106.00 | 42,803,836 |
| 15.03 | 1,139 | 21 | +1.87% | 38,027.00 | 42,713,776 |
| 14.59 | 1,128 | 10 | +0.89% | 38,025.00 | 42,711,498 |