| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 1,147 | 1 | -0.09% | 12,424.00 | 14,349,713 |
| 14.37 | 1,147 | 1 | -0.09% | 12,419.00 | 14,343,978 |
| 14.28 | 1,147 | 1 | -0.09% | 12,381.00 | 14,300,392 |
| 14.15 | 1,147 | 1 | -0.09% | 12,359.00 | 14,275,178 |
| 14.11 | 1,147 | 1 | -0.09% | 12,358.00 | 14,274,031 |
| 13.44 | 1,145 | 3 | -0.27% | 12,355.00 | 14,270,594 |
| 13.39 | 1,141 | 7 | -0.61% | 12,354.00 | 14,269,449 |
| 13.20 | 1,147 | 1 | -0.09% | 12,350.00 | 14,264,885 |
| 13.14 | 1,140 | 8 | -0.70% | 12,349.00 | 14,263,738 |
| 13.12 | 1,140 | 8 | -0.70% | 11,949.00 | 13,807,738 |