시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.28 |
25,250 |
650 |
-2.51% |
45,792.00 |
1,162,497,900 |
| 14.28 |
25,250 |
650 |
-2.51% |
45,772.00 |
1,161,992,900 |
| 14.27 |
25,250 |
650 |
-2.51% |
45,762.00 |
1,161,740,100 |
| 14.26 |
25,300 |
600 |
-2.32% |
45,707.00 |
1,160,351,350 |
| 14.26 |
25,250 |
650 |
-2.51% |
45,705.00 |
1,160,300,750 |
| 14.25 |
25,250 |
650 |
-2.51% |
45,699.00 |
1,160,149,250 |
| 14.25 |
25,250 |
650 |
-2.51% |
45,674.00 |
1,159,516,800 |
| 14.25 |
25,250 |
650 |
-2.51% |
45,673.00 |
1,159,491,550 |
| 14.24 |
25,250 |
650 |
-2.51% |
45,622.00 |
1,158,201,800 |
| 14.24 |
25,250 |
650 |
-2.51% |
45,541.00 |
1,156,156,550 |