시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
8,030 |
20 |
+0.24% |
201,132.00 |
1,604,891,570 |
| 15.17 |
8,030 |
20 |
+0.24% |
201,072.00 |
1,604,409,770 |
| 15.17 |
8,020 |
10 |
+0.12% |
201,012.00 |
1,603,927,970 |
| 15.17 |
8,020 |
10 |
+0.12% |
200,976.00 |
1,603,639,250 |
| 15.16 |
8,020 |
10 |
+0.12% |
200,243.00 |
1,597,760,590 |
| 15.16 |
8,020 |
10 |
+0.12% |
200,183.00 |
1,597,279,390 |
| 15.16 |
8,020 |
10 |
+0.12% |
200,123.00 |
1,596,798,190 |
| 15.16 |
8,020 |
10 |
+0.12% |
200,063.00 |
1,596,316,990 |
| 15.16 |
8,020 |
10 |
+0.12% |
200,002.00 |
1,595,827,770 |
| 15.15 |
8,020 |
10 |
+0.12% |
199,942.00 |
1,595,346,570 |