| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 9,410 | 10 | +0.10% | 12,169.00 | 113,928,580 |
| 15.02 | 9,410 | 10 | +0.10% | 12,168.00 | 113,919,170 |
| 15.02 | 9,410 | 10 | +0.10% | 12,164.00 | 113,881,530 |
| 14.58 | 9,410 | 10 | +0.10% | 12,163.00 | 113,872,120 |
| 14.55 | 9,420 | 20 | +0.21% | 12,119.00 | 113,458,080 |
| 14.54 | 9,410 | 10 | +0.10% | 12,118.00 | 113,448,660 |
| 14.53 | 9,410 | 10 | +0.10% | 12,062.00 | 112,921,700 |
| 14.49 | 9,400 | 0 | 0.00% | 12,061.00 | 112,912,290 |
| 14.46 | 9,400 | 0 | 0.00% | 11,961.00 | 111,972,290 |
| 14.44 | 9,400 | 0 | 0.00% | 11,941.00 | 111,784,290 |